Zoom - سعر السهم

سعر السهم
80.96
التغيير اليومي
2.15 2.73%
شهريا
7.39%
سنويا
14.52%
Q3 التوقعات
81.37

السعر Chg يوم عام تاريخ
4iG Nyrt 2,010.00 64.00 3.29% 159.35% 2025-08-27
Aisino 9.43 -0.17 -1.77% 24.24% 2025-08-27
Yonyou Soft 16.46 -0.67 -3.91% 99.76% 2025-08-27
Beijing Kingsoft Office Software 323.80 2.98 0.93% 81.91% 2025-08-27
Adobe Systems 356.22 1.31 0.37% -36.47% 2025-08-27
Autodesk 285.95 3.50 1.24% 12.26% 2025-08-27
Allied Electronics Corporation 2,070.00 -17.00 -0.81% 18.29% 2025-08-27
Akamai 78.27 1.33 1.73% -21.78% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Arista Networks 133.27 -1.00 -0.74% 56.21% 2025-08-27
Bittium Oyj 12.24 -0.08 -0.65% 78.43% 2025-08-27
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 250.14 6.40 2.63% -3.43% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
FDM 130.60 0.40 0.31% -68.15% 2025-08-27
Five9 27.01 1.02 3.92% -16.74% 2025-08-27
Formula Systems 1985 43,400.00 -460.00 -1.05% 52.28% 2025-08-27
Fortinet 78.13 0.48 0.62% 3.33% 2025-08-27
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-27
Guidewire Software 216.46 4.32 2.04% 46.67% 2025-08-27
Ltimindtree Ltd 5,165.50 -127.50 -2.41% -10.19% 2025-08-26
MARA Holdings 15.85 0.01 0.06% -7.47% 2025-08-27
MongoDB 295.53 81.19 37.88% 25.56% 2025-08-27
Magic Software Enterprises 6,809.00 -129.00 -1.86% 72.82% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Matrix IT 11,750.00 -260.00 -2.16% 62.79% 2025-08-27
Novabase 7.90 0.05 0.64% 35.04% 2025-08-27
Nice Systems 138.64 -2.01 -1.43% -23.57% 2025-08-26
ServiceNow 887.98 23.32 2.70% 8.91% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Palo Alto Networks 187.59 3.36 1.82% 6.97% 2025-08-27
RingCentral 30.66 0.42 1.39% -9.64% 2025-08-27
Sapiens International Corporation NV 14,300.00 -120.00 -0.83% 7.76% 2025-08-27
Gen Digital 30.73 -0.04 -0.13% 17.20% 2025-08-27
Atlassian 171.95 7.70 4.69% 6.29% 2025-08-27
Twilio Inc 103.11 0.67 0.65% 66.33% 2025-08-27
Veeva Systems 295.39 8.85 3.09% 47.51% 2025-08-27
WithSecure Oyj 1.69 -0.002 -0.12% 59.43% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27

السعر يوم عام تاريخ
US100 23467 40.56 0.17% 21.43% 2025-08-28