Zoom - سعر السهم

سعر السهم
74.06
التغيير اليومي
0.24 0.33%
شهريا
-0.30%
سنويا
14.41%
Q2 التوقعات
74.79


السعر Chg يوم عام تاريخ
4iG Nyrt 1,620.00 -20.00 -1.22% 100.00% 2025-04-01
Aisino 8.88 0 0% -7.60% 2025-04-01
Yonyou Soft 14.95 0.08 0.54% 21.35% 2025-04-02
Beijing Kingsoft Office Software 295.48 -3.64 -1.22% -1.80% 2025-04-01
Adobe Systems 383.17 -0.76 -0.20% -23.24% 2025-04-01
Autodesk 264.44 2.38 0.91% 1.93% 2025-04-01
Allied Electronics Corporation 2,048.00 -26.00 -1.25% 79.81% 2025-04-01
Akamai 80.55 -0.05 -0.06% -26.32% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Arista Networks 78.50 1.00 1.29% 4.75% 2025-04-01
Bittium Oyj 7.78 0 0% 48.47% 2025-04-01
Check Point Software Technologies 230.94 2.87 1.26% 40.58% 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 2025-04-01
CrowdStrike Holdings 362.23 9.98 2.83% 13.36% 2025-04-01
Cisco Systems 61.81 0 0% 25.22% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
FDM 253.50 2.50 1.00% -24.22% 2025-04-01
First Derivatives 1,710.00 2.00 0.12% 43.70% 2025-04-01
Five9 27.08 -0.07 -0.26% -55.48% 2025-04-01
Formula Systems 1985 32,130.00 -40.00 -0.12% 8.92% 2025-04-01
Fortinet 96.62 0.36 0.37% 40.33% 2025-04-01
Glintt Global Intelligent Technologies 0.53 0.01 0.95% 39.47% 2025-04-01
Guidewire Software 190.56 3.20 1.71% 64.77% 2025-04-01
Juniper Networks 36.13 -0.07 -0.19% -2.48% 2025-04-01
MongoDB 176.62 1.22 0.70% -49.22% 2025-04-01
Magic Software Enterprises 4,821.00 45.00 0.94% 9.64% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Matrix IT 8,658.00 20.00 0.23% 6.89% 2025-04-01
Novabase 7.25 0.05 0.69% 11.54% 2025-04-01
Nice Systems 155.09 0.92 0.60% -39.09% 2025-04-01
ServiceNow 810.64 13.14 1.65% 7.09% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Palo Alto Networks 171.23 0.31 0.18% 22.68% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
Sapiens International Corporation NV 9,995.00 -125.00 -1.24% -14.21% 2025-04-01
Gen Digital 26.74 0.20 0.75% 21.21% 2025-04-01
Atlassian 216.11 3.99 1.88% 10.25% 2025-04-01
Twilio Inc 98.17 0.26 0.27% 61.23% 2025-04-01
Veeva Systems 227.90 -3.73 -1.61% 5.31% 2025-04-01
WithSecure Oyj 0.92 -0.01 -0.54% -13.16% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01

السعر يوم عام تاريخ
US100 19394 157.97 0.82% 6.80% 2025-04-02