Zoom - سعر السهم

سعر السهم
78.61
التغيير اليومي
0.48 0.61%
شهريا
18.12%
سنويا
26.46%
Q2 التوقعات
76.63


السعر Chg يوم عام تاريخ
4iG Nyrt 1,842.00 2.00 0.11% 128.82% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Beijing Kingsoft Office Software 307.59 -1.46 -0.47% 4.74% 2025-05-07
Adobe Systems 385.02 1.31 0.34% -21.23% 2025-05-07
Autodesk 283.58 4.41 1.58% 32.56% 2025-05-07
Allied Electronics Corporation 2,183.00 83.00 3.95% 93.19% 2025-05-07
Akamai 82.92 -0.02 -0.02% -18.46% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Bittium Oyj 6.56 -0.09 -1.35% 2.82% 2025-05-07
Check Point Software Technologies 220.85 -0.06 -0.03% 42.76% 2025-05-07
Salesforce 278.24 4.58 1.67% -0.36% 2025-05-07
CrowdStrike Holdings 422.68 -20.58 -4.64% 34.57% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
FDM 234.00 4.50 1.96% -33.33% 2025-05-07
First Derivatives 2,370.00 442.00 22.93% 80.92% 2025-05-07
Five9 25.19 0.36 1.45% -53.63% 2025-05-07
Formula Systems 1985 32,990.00 90.00 0.27% 11.87% 2025-05-07
Fortinet 106.80 -0.34 -0.32% 78.97% 2025-05-07
Glintt Global Intelligent Technologies 0.56 0.01 0.90% 30.23% 2025-05-07
Guidewire Software 213.15 2.05 0.97% 83.61% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
MongoDB 174.33 2.11 1.23% -50.64% 2025-05-07
Magic Software Enterprises 5,059.00 88.00 1.77% 11.06% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Matrix IT 9,102.00 249.00 2.81% 18.90% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
Nice Systems 160.44 3.54 2.26% -28.19% 2025-05-07
ServiceNow 983.00 15.04 1.55% 36.24% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
RingCentral 26.09 0.33 1.28% -24.11% 2025-05-07
Sapiens International Corporation NV 10,570.00 -110.00 -1.03% -11.18% 2025-05-07
Gen Digital 27.82 2.10 8.16% 38.82% 2025-05-07
Atlassian 205.80 -2.17 -1.04% 15.30% 2025-05-07
Twilio Inc 103.56 2.68 2.66% 76.66% 2025-05-07
Veeva Systems 238.32 5.51 2.37% 18.11% 2025-05-07
WithSecure Oyj 0.99 -0.01 -1.20% -5.28% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

السعر يوم عام تاريخ
US100 19993 76.63 0.39% 10.38% 2025-05-08